Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0588-4+8-611:20 Q / C / O 
CornDec 26430-0442-4425-6433-2+3-211:20 Q / C / O 
SoybeanNov 261139-61156-41124-61143-2+4-211:20 Q / C / O 
Soybean MealDec 26303.1304.9299.1301.4-1.411:20 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.01-1.6411:20 Q / C / O 
OatsDec 26325-6343-2323-6339-2+15-011:20 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.680-0.03011:19 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6628-6+14-011:20 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0925+0.085011:20 Q / C / O 
CanolaNov 26743.80745.70728.60731.90-12.0011:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.250-1.32511:20 Q / C / O 
Feeder CattleAug 26367.025367.750362.075364.100-3.37511:20 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.975+0.70011:20 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.62-0.0711:14 Q / C / O