Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0607-6586-0604-4+14-613:05 Q / C / O 
CornMay 26454-6464-4451-4463-0+9-013:05 Q / C / O 
SoybeanMay 261156-21165-21148-01161-6+4-613:05 Q / C / O 
Soybean MealMay 26312.4322.3311.0321.7+10.013:05 Q / C / O 
Soybean OilMay 2666.0067.0364.7365.79-0.1813:05 Q / C / O 
OatsMay 26355-2364-2352-2363-0+7-213:00 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.350+0.01013:01 Q / C / O 
Hard Red Winter WheatMay 26604-6631-6601-2627-2+20-413:05 Q / C / O 
Spring Wheat MplsMay 266.24006.44756.20506.3900+0.147513:05 Q / C / O 
CanolaMay 26729.20738.80721.10727.90-1.6013:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.225+0.52513:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725350.400-0.22513:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.425-0.35013:04 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.09-0.0113:01 Q / C / O