Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6760-0-24-011:57 Q / C / O 
CornDec 26536-0542-0531-4537-2+0-611:57 Q / C / O 
SoybeanNov 261288-01294-41277-21289-4+1-411:57 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.6-2.311:57 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.97-0.0911:57 Q / C / O 
OatsDec 26373-0374-4365-0370-2-4-411:54 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.770+0.22511:56 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4819-4-24-611:57 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5150-0.177511:56 Q / C / O 
CanolaNov 26823.40825.40809.40813.30-10.4011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675+0.95011:57 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.400+1.87511:57 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.525+1.62511:56 Q / C / O 
Class III MilkOct 2617.1817.2616.9516.97unch11:54 Q / C / O