Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-6+2-210:24 Q / C / O 
CornDec 26481-4483-4473-0475-0-5-410:24 Q / C / O 
SoybeanNov 261222-41225-01194-01195-2-24-610:24 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.9-4.910:24 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.62-1.3110:24 Q / C / O 
OatsDec 26333-2334-2328-0331-0+1-610:16 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.470-0.19010:23 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-0+5-610:23 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0525+0.027510:23 Q / C / O 
CanolaNov 26783.40790.10770.70774.50-8.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.900222.525224.550+2.37510:24 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.025+2.80010:24 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.375-0.90010:24 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.66+0.0410:20 Q / C / O