Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0672-4-5-409:20 Q / C / O 
CornDec 26482-0485-0471-2474-6-12-609:20 Q / C / O 
SoybeanNov 261246-01250-01211-41213-2-40-209:19 Q / C / O 
Soybean MealDec 26334.4335.6322.8323.1-12.109:19 Q / C / O 
Soybean OilDec 2671.2371.3069.9169.93-2.0809:20 Q / C / O 
OatsDec 26339-0340-4332-4333-4-9-009:19 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.900-0.07509:17 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-6-5-409:20 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0950-0.047509:19 Q / C / O 
CanolaNov 26822.00822.80786.50798.10-26.8009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950221.000-1.50009:20 Q / C / O 
Feeder CattleSep 26334.250337.325332.275336.425-5.02509:19 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.875-1.15009:20 Q / C / O 
Class III MilkAug 2617.1917.1917.0217.13-0.0809:18 Q / C / O