Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 2:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6602-2593-4595-6-4-602:11 Q / C / O 
CornDec 26441-4443-2439-4440-6-1-002:07 Q / C / O 
SoybeanNov 261134-21136-21126-01127-2-7-402:11 Q / C / O 
Soybean MealDec 26306.0307.0304.6304.7-0.902:11 Q / C / O 
Soybean OilDec 2669.3269.3568.7368.94-0.3702:12 Q / C / O 
OatsJul 26300-0300-6297-6297-6+0-601:56 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2635-6637-4-7-602:09 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3525-0.045000:25 Q / C / O 
CanolaNov 26759.90761.50756.00758.60-1.8002:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.4116.4116.4016.40-0.0301:35 Q / C / O