Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 20:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0597-4598-6+4-020:39 Q / C / O 
CornMay 26462-4463-4461-0462-6+2-420:39 Q / C / O 
SoybeanMay 261220-01224-41216-01221-4+7-420:39 Q / C / O 
Soybean MealMay 26316.2318.3316.0317.5+2.120:39 Q / C / O 
Soybean OilMay 2667.6667.9167.3567.57+0.4120:39 Q / C / O 
OatsMay 26366-2370-2366-2368-0+2-420:16 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4613-6615-0+1-420:39 Q / C / O 
Spring Wheat MplsMay 266.38006.40006.36506.3650-0.015020:34 Q / C / O 
CanolaMay 26738.00739.20733.00738.50+5.2020:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.22s-0.1417:39 Q / C / O