Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-2+5-408:33 Q / C / O 
CornDec 26463-2466-6458-6465-6+1-608:33 Q / C / O 
SoybeanNov 261194-61201-61186-41201-0+6-008:33 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.8-1.608:33 Q / C / O 
Soybean OilDec 2670.8072.0370.8072.03+1.4608:33 Q / C / O 
OatsDec 26354-0354-0345-2349-6-1-608:33 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.955-0.06508:33 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6727-2+10-608:33 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.9075+0.055008:33 Q / C / O 
CanolaNov 26784.20794.60780.00794.60+11.1008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.950223.025-0.25008:33 Q / C / O 
Feeder CattleAug 26346.675347.450345.425346.925+0.32508:33 Q / C / O 
Lean HogsOct 2687.15087.55087.15087.325+0.40008:33 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.79+0.1708:33 Q / C / O