Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2700-6-5-009:39 Q / C / O 
CornDec 26483-0489-4483-0487-2+2-409:38 Q / C / O 
SoybeanNov 261237-01249-01235-41246-6+7-609:38 Q / C / O 
Soybean MealDec 26332.1336.5330.6335.1+2.209:39 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.34+0.5209:38 Q / C / O 
OatsDec 26351-4354-2350-4352-2+1-009:26 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.255-0.05009:37 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-2-5-209:38 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2750-0.015009:38 Q / C / O 
CanolaNov 26822.60837.60820.90834.00+11.4009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.300+2.10009:38 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.650+3.45009:38 Q / C / O 
Lean HogsOct 2688.10088.35087.55088.025-0.32509:38 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.81-0.1209:36 Q / C / O