Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4591-4-6-609:13 Q / C / O 
CornMay 26453-0454-0448-2452-4+0-209:13 Q / C / O 
SoybeanMay 261164-41169-61158-61165-4+2-009:13 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.0+0.809:13 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.15+0.2109:13 Q / C / O 
OatsMay 26347-6352-6343-6351-6+6-209:11 Q / C / O 
Rough RiceMay 2611.21011.24011.14511.145-0.08509:13 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4604-0-11-609:13 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4175-0.050009:11 Q / C / O 
CanolaMay 26727.00729.20721.00726.10-0.9009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.500246.775+0.45009:13 Q / C / O 
Feeder CattleMay 26371.175372.625369.875370.300-0.32509:13 Q / C / O 
Lean HogsJun 26105.150107.075105.150106.650+2.17509:13 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.42+0.2109:13 Q / C / O