Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2664-6+7-010:09 Q / C / O 
CornJul 26474-6479-0474-0477-0+1-410:09 Q / C / O 
SoybeanJul 261189-21197-41187-01196-6+7-410:09 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.7-1.710:09 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.25+0.7310:09 Q / C / O 
OatsJul 26347-2350-4342-4347-2-2-010:06 Q / C / O 
Rough RiceJul 2610.94011.10510.89510.905-0.04510:08 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2710-4+8-210:08 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2275+0.095010:09 Q / C / O 
CanolaJul 26746.20763.10746.20763.00+15.1010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.300+0.80010:09 Q / C / O 
Feeder CattleAug 26374.325376.025371.825371.850-1.22510:09 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.350+1.37510:09 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.65-0.0610:07 Q / C / O