Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4568-0-6-008:53 Q / C / O 
CornMay 26446-0447-0441-4442-0-4-408:53 Q / C / O 
SoybeanMay 261171-01175-61166-21169-6-0-608:53 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.6-3.108:53 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.08+0.2608:53 Q / C / O 
OatsMay 26320-2324-6320-0323-2+4-008:52 Q / C / O 
Rough RiceMay 2610.93010.93010.75510.755-0.17508:53 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-2-7-008:53 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.0825-0.050008:53 Q / C / O 
CanolaMay 26706.60708.50699.90706.20-0.4008:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.775234.800237.600+3.47508:53 Q / C / O 
Feeder CattleApr 26354.400358.250354.400357.600+4.30008:53 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.025+0.27508:53 Q / C / O 
Class III MilkApr 2617.4317.7017.4317.65+0.2408:53 Q / C / O