Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6585-2-1-413:06 Q / C / O 
CornJul 26411-6417-0408-4412-6+1-013:06 Q / C / O 
SoybeanNov 261134-01137-21127-61131-4-2-413:06 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.5unch13:05 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.63-0.5113:06 Q / C / O 
OatsJul 26313-2317-6306-6308-2-7-213:03 Q / C / O 
Rough RiceJul 2612.26012.28011.95012.000-0.20513:03 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4641-2unch13:06 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4275-0.027513:06 Q / C / O 
CanolaNov 26770.70774.40764.00765.40-7.6013:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.950-1.72513:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.050-2.60013:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.225+0.32513:04 Q / C / O 
Class III MilkJul 2616.5916.7516.5516.59+0.0113:04 Q / C / O