Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0597-6+3-013:19 Q / C / O 
CornMay 26462-4469-4461-0462-2+2-013:19 Q / C / O 
SoybeanMay 261220-01238-61216-01225-4+11-413:19 Q / C / O 
Soybean MealMay 26316.2321.7316.0319.6+4.213:19 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.25+0.0913:19 Q / C / O 
OatsMay 26366-2375-6365-4371-4+6-013:19 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.320+0.03513:19 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6612-6-0-613:19 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.33256.3500-0.030013:19 Q / C / O 
CanolaMay 26738.00741.10730.50734.20+0.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33+0.1113:10 Q / C / O