Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4600-0600-2-7-210:51 Q / C / O 
CornDec 26439-4442-4435-0437-0-2-410:51 Q / C / O 
SoybeanNov 261141-61149-41139-41142-4+1-010:51 Q / C / O 
Soybean MealDec 26303.2306.6302.2302.2-1.210:52 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.47-0.4310:52 Q / C / O 
OatsJul 26303-6309-2302-4302-6-1-010:48 Q / C / O 
Rough RiceSep 2612.82513.25512.76013.185+0.32510:51 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4629-4629-6-10-210:52 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.23756.2375-0.147510:52 Q / C / O 
CanolaNov 26744.10750.30740.10747.70+3.6010:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075247.450+0.10010:52 Q / C / O 
Feeder CattleAug 26370.900371.575368.875370.550+0.12510:52 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.900+1.17510:52 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.84-0.1310:41 Q / C / O