Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 18:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2705-0689-0704-2s+12-017:01 Q / C / O 
CornDec 26499-2509-0496-0508-0s+10-617:01 Q / C / O 
SoybeanNov 261280-01305-01278-21303-0s+22-217:01 Q / C / O 
Soybean MealDec 26347.1355.6346.5354.8s+7.717:01 Q / C / O 
Soybean OilDec 2669.3869.9568.8069.91s+0.5617:01 Q / C / O 
OatsDec 26417-6434-0417-6430-6s+14-217:01 Q / C / O 
Rough RiceNov 2616.20516.37016.15016.345s+0.11017:01 Q / C / O 
Hard Red Winter WheatDec 26742-2757-0738-2756-2s+14-017:01 Q / C / O 
Spring Wheat MplsDec 267.08007.20507.05007.1975s+0.112516:45 Q / C / O 
CanolaNov 26818.90826.60815.10825.80s+6.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.69s+0.0617:01 Q / C / O