Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4688-4-0-211:07 Q / C / O 
CornDec 26522-0526-4519-2521-2-1-611:07 Q / C / O 
SoybeanNov 261287-01299-21284-01297-4+9-211:07 Q / C / O 
Soybean MealDec 26359.4360.8353.9360.6+1.211:07 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.52+0.8611:07 Q / C / O 
OatsDec 26417-4422-4415-2421-6+0-610:54 Q / C / O 
Rough RiceNov 2616.43016.57016.33516.355-0.12511:07 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6738-6-7-011:07 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9725-0.045011:07 Q / C / O 
CanolaNov 26808.10826.20806.30825.00+16.0011:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875222.400+1.60011:07 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.675+2.40011:07 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.625+1.22511:07 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.80-0.2811:07 Q / C / O