Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 23:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6611-0611-6-5-423:49 Q / C / O 
CornJul 26468-2469-6464-2465-4-3-023:48 Q / C / O 
SoybeanJul 261195-01196-61186-61190-6-4-023:49 Q / C / O 
Soybean MealJul 26317.2318.1315.8316.4-0.923:48 Q / C / O 
Soybean OilJul 2674.9675.3374.3974.87-0.1523:49 Q / C / O 
OatsJul 26348-4351-4346-4346-4+0-222:49 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.055-0.11520:38 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6681-6682-6-4-223:47 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.89256.8975-0.022523:32 Q / C / O 
CanolaJul 26743.50747.90742.40746.80+3.3023:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.6917.5917.62+0.0523:23 Q / C / O