Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2598-6+0-209:08 Q / C / O 
CornMay 26462-2464-4458-4459-2-3-209:08 Q / C / O 
SoybeanMay 261229-01229-61211-01212-6-14-409:08 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.5-4.709:08 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.47+0.0509:08 Q / C / O 
OatsMay 26372-2375-4360-6373-0-0-409:08 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.320+0.00509:08 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4612-6-0-609:08 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3475+0.002509:08 Q / C / O 
CanolaMay 26733.90736.40726.80735.40+1.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150229.325229.450+0.07509:08 Q / C / O 
Feeder CattleMay 26341.400343.775340.500340.625+0.70009:08 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.475-0.70009:08 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.40+0.0709:05 Q / C / O