Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6778-2+17-412:30 Q / C / O 
CornDec 26531-4541-2530-6534-0+0-412:30 Q / C / O 
SoybeanNov 261270-01288-21269-21285-0+17-012:30 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.7+7.812:30 Q / C / O 
Soybean OilDec 2669.3971.2869.2071.10+2.5912:30 Q / C / O 
OatsDec 26360-2377-0360-2374-4+11-612:29 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26512:29 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2842-6+20-612:30 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6800+0.102512:30 Q / C / O 
CanolaNov 26805.00824.90804.00823.50+19.5012:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.625-0.30012:30 Q / C / O 
Feeder CattleOct 26318.750319.250315.150318.575+0.50012:29 Q / C / O 
Lean HogsOct 2680.52581.00079.80080.975+0.35012:30 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:23 Q / C / O