Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-4-14-210:44 Q / C / O 
CornJul 26478-2479-4467-4469-4-10-410:44 Q / C / O 
SoybeanJul 261211-41214-61191-01192-2-19-210:44 Q / C / O 
Soybean MealJul 26320.5323.4318.4318.6-1.810:44 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.90-2.0110:44 Q / C / O 
OatsJul 26357-6361-6348-4354-0-4-410:26 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.155+0.08510:44 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0679-6-10-210:44 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8600-0.100010:43 Q / C / O 
CanolaJul 26757.00759.00735.00746.80-10.5010:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625254.100+0.87510:44 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.325+2.02510:44 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.800-1.62510:44 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.62+0.3310:43 Q / C / O