Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 30, 2026 21:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0778-6-5-221:05 Q / C / O 
CornDec 26536-0542-0533-0540-0+3-421:06 Q / C / O 
SoybeanNov 261288-01294-41282-61291-4+3-421:05 Q / C / O 
Soybean MealDec 26348.5348.5344.4346.5-2.421:05 Q / C / O 
Soybean OilDec 2671.2471.2870.6771.08+0.0221:05 Q / C / O 
OatsDec 26373-0373-6371-2373-6-1-021:01 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2832-6840-2-4-021:04 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6500-0.042521:04 Q / C / O 
CanolaNov 26823.40824.80817.60822.90-0.8021:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1717.17+0.2020:30 Q / C / O