Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2665-2+0-609:54 Q / C / O 
CornJul 26476-6481-6475-0475-2-1-609:54 Q / C / O 
SoybeanJul 261213-01220-61210-61211-0-2-009:54 Q / C / O 
Soybean MealJul 26334.5338.2332.6334.1-0.409:54 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.50-0.1309:54 Q / C / O 
OatsJul 26372-4384-0372-0379-2+6-209:54 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.760-0.05509:53 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2703-2-0-409:54 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01507.0175-0.015009:53 Q / C / O 
CanolaJul 26746.10753.70744.10752.10+14.0009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275247.125-0.02509:54 Q / C / O 
Feeder CattleAug 26357.500360.900357.225360.825+1.97509:54 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.125+0.37509:54 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.77-0.1709:53 Q / C / O