Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-4718-4-8-408:48 Q / C / O 
CornDec 26530-4532-6527-0527-2-3-208:48 Q / C / O 
SoybeanNov 261317-41322-01303-21306-0-13-608:48 Q / C / O 
Soybean MealDec 26370.0372.3360.8361.1-10.208:48 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.63-0.5208:48 Q / C / O 
OatsDec 26418-0419-0407-0415-4-2-208:44 Q / C / O 
Rough RiceNov 2615.77015.80015.71015.725-0.06508:47 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0785-2786-2-8-208:48 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46757.4875-0.037508:47 Q / C / O 
CanolaNov 26831.80833.70821.80828.70-5.2008:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.875-0.37508:48 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.800+0.15008:48 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.600unch08:48 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0708:47 Q / C / O