Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6614-0-4-410:12 Q / C / O 
CornDec 26463-2465-6457-4459-0-5-210:12 Q / C / O 
SoybeanNov 261195-61204-01193-21198-4+0-610:12 Q / C / O 
Soybean MealDec 26315.2315.4308.9309.6-6.910:12 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.98+2.7110:12 Q / C / O 
OatsDec 26357-4362-0356-4357-6-1-410:08 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.605-0.10010:10 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2647-6-5-010:12 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3100-0.020010:12 Q / C / O 
CanolaNov 26760.00779.80759.60779.50+18.9010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375235.000-3.42510:12 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.025-5.62510:12 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.475+1.55010:12 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.38-0.0110:03 Q / C / O