Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4701-6-5-212:02 Q / C / O 
CornDec 26526-4528-2514-6527-2-0-212:02 Q / C / O 
SoybeanNov 261317-41319-41297-41318-2+0-612:02 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.2-1.212:02 Q / C / O 
Soybean OilDec 2667.5567.8266.6567.77+0.2212:02 Q / C / O 
OatsDec 26423-6425-0406-2416-0-6-412:02 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.595+0.03012:02 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-0-5-012:02 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1800-0.022512:01 Q / C / O 
CanolaNov 26827.00827.30815.80826.00-2.6012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.000+0.90012:02 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.050+3.97512:02 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.825-0.65012:02 Q / C / O 
Class III MilkOct 2615.3315.3915.1615.18-0.1211:49 Q / C / O