Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4640-0637-6639-2-1-219:04 Q / C / O 
CornDec 26461-6462-6461-2462-4+0-619:04 Q / C / O 
SoybeanNov 261181-01182-21180-41182-2+2-619:04 Q / C / O 
Soybean MealDec 26312.3312.6312.1312.3+0.719:04 Q / C / O 
Soybean OilDec 2669.0969.1768.9769.07-0.0719:04 Q / C / O 
OatsDec 26343-2343-4343-0343-0-1-019:02 Q / C / O 
Rough RiceSep 2614.32514.33513.99014.025s-0.20518:03 Q / C / O 
Hard Red Winter WheatDec 26730-4730-6726-6730-2-1-019:04 Q / C / O 
Spring Wheat MplsDec 266.94506.94506.90506.9050-0.045019:04 Q / C / O 
CanolaNov 26793.20797.10793.20796.60+1.7019:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.48s+0.2318:04 Q / C / O