Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6576-2-15-210:29 Q / C / O 
CornMay 26451-0452-4443-4443-6-4-610:28 Q / C / O 
SoybeanMay 261178-41185-01157-41161-0-9-610:29 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.9-7.610:29 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.04+1.1910:29 Q / C / O 
OatsMay 26322-2322-2316-0317-0-2-610:26 Q / C / O 
Rough RiceMay 2610.75011.02510.57510.965+0.22010:29 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6573-2-7-210:28 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0925-0.035010:28 Q / C / O 
CanolaMay 26694.20701.50691.60698.30+10.6010:29 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525230.700-1.52510:29 Q / C / O 
Feeder CattleApr 26346.300352.100345.650349.175-2.02510:29 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.250-0.47510:28 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.06-0.2110:22 Q / C / O