Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6586-0574-6585-6+5-609:45 Q / C / O 
CornJul 26420-4421-0412-4418-6+1-209:45 Q / C / O 
SoybeanJul 261122-21125-21111-21121-0-0-409:45 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.9-2.609:45 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.60+0.4809:45 Q / C / O 
OatsJul 26314-6316-2310-4312-4unch09:45 Q / C / O 
Rough RiceJul 2612.38512.51012.32512.330-0.06509:43 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6630-0+9-209:45 Q / C / O 
Spring Wheat MplsJul 266.20006.23756.17006.2300+0.035009:45 Q / C / O 
CanolaNov 26766.00772.70755.50769.00+4.8009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250240.525240.775-0.87509:45 Q / C / O 
Feeder CattleAug 26354.350358.550352.375353.625-0.27509:45 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.400+0.60009:45 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.98+0.2709:44 Q / C / O