Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2661-4662-4-13-008:48 Q / C / O 
CornJul 26479-2483-4469-2471-2-9-408:48 Q / C / O 
SoybeanJul 261225-41227-61193-61197-6-31-208:48 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.3-5.208:48 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.53-0.7908:48 Q / C / O 
OatsJul 26367-4369-0358-4358-4-8-608:47 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.615-0.06508:48 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4706-2709-6-15-008:48 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1100-0.087508:47 Q / C / O 
CanolaJul 26747.90750.70740.00743.00-4.8008:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725248.125+1.65008:48 Q / C / O 
Feeder CattleAug 26363.650364.550362.325362.750+1.82508:48 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.050-0.82508:48 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.28unch08:48 Q / C / O