Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-0695-0696-2-1-219:00 Q / C / O 
CornDec 26498-0498-0497-4498-0unch19:00 Q / C / O 
SoybeanNov 261236-41237-01235-41236-6-0-419:00 Q / C / O 
Soybean MealDec 26325.5326.2325.5326.2+0.619:00 Q / C / O 
Soybean OilDec 2669.9870.0869.8669.92-0.0419:00 Q / C / O 
OatsDec 26348-6351-0348-2349-4sunch16:38 Q / C / O 
Rough RiceSep 2614.21514.25014.21514.250+0.01019:00 Q / C / O 
Hard Red Winter WheatDec 26774-6776-4774-2775-2-1-419:00 Q / C / O 
Spring Wheat MplsDec 267.17007.17007.17007.1700-0.032519:00 Q / C / O 
CanolaNov 26817.60817.60805.90812.90-7.0019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2116:39 Q / C / O