Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-4+1-611:55 Q / C / O 
CornJul 26473-6482-4472-6482-0+7-211:55 Q / C / O 
SoybeanJul 261195-41203-61193-61199-4+4-011:55 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.5-0.411:55 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.00+0.4611:55 Q / C / O 
OatsJul 26346-6352-2346-4350-6+1-411:55 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.200+0.04511:53 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-0+5-411:55 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0650+0.007511:55 Q / C / O 
CanolaJul 26763.40767.60756.30758.70-5.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.700-0.30011:55 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.725+1.20011:55 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.225-1.05011:55 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.34-0.1311:52 Q / C / O