Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4619-0+0-408:44 Q / C / O 
CornDec 26463-2465-6460-4461-0-3-208:44 Q / C / O 
SoybeanNov 261195-61204-01193-21199-6+2-008:44 Q / C / O 
Soybean MealDec 26315.2315.4311.6311.7-4.808:44 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.87+1.6008:44 Q / C / O 
OatsDec 26357-4362-0356-4360-4+1-208:44 Q / C / O 
Rough RiceSep 2613.60513.68013.53513.590-0.11508:44 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6655-6+3-008:44 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3800+0.050008:44 Q / C / O 
CanolaNov 26760.00773.70759.60771.60+11.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.600-1.82508:44 Q / C / O 
Feeder CattleAug 26360.150360.850358.450358.650-2.00008:44 Q / C / O 
Lean HogsAug 2697.25097.62597.02597.100+0.17508:44 Q / C / O 
Class III MilkAug 2616.4116.4716.3516.47+0.0808:42 Q / C / O