Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4656-4-10-610:26 Q / C / O 
CornJul 26475-6477-0462-6463-4-11-610:26 Q / C / O 
SoybeanJul 261210-01212-01197-21201-2-8-210:26 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.9-2.410:26 Q / C / O 
Soybean OilJul 2675.4576.3274.5474.72-0.7210:26 Q / C / O 
OatsJul 26383-4387-0358-6362-2-18-210:25 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.875-0.09510:24 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4695-6-8-010:26 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9125-0.052510:24 Q / C / O 
CanolaJul 26757.00762.20750.50753.10-4.6010:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250243.375-3.87510:26 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.600-3.05010:26 Q / C / O 
Lean HogsJul 26101.900102.825101.475102.600+0.45010:26 Q / C / O 
Class III MilkJun 2616.6616.7016.5916.70+0.0610:26 Q / C / O