Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6676-2+0-410:35 Q / C / O 
CornDec 26501-0505-0495-0497-2-3-410:35 Q / C / O 
SoybeanNov 261291-01295-01274-41274-6-18-210:35 Q / C / O 
Soybean MealDec 26357.0357.6350.2350.4-6.510:35 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.68-1.6010:35 Q / C / O 
OatsDec 26418-2418-2409-0414-0-4-610:35 Q / C / O 
Rough RiceNov 2616.27516.37016.10016.370+0.20510:35 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0733-6+0-610:35 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9400+0.007510:35 Q / C / O 
CanolaNov 26822.00823.70807.60807.80-15.9010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150222.000-0.70010:35 Q / C / O 
Feeder CattleNov 26334.500335.050331.500332.975-1.32510:35 Q / C / O 
Lean HogsDec 2668.87569.12567.95069.025-0.40010:35 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.77+0.2710:35 Q / C / O