Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4600-0-8-010:25 Q / C / O 
CornMay 26469-0469-2464-4465-6-4-010:24 Q / C / O 
SoybeanMay 261166-01176-01162-41163-0-5-410:25 Q / C / O 
Soybean MealMay 26331.7335.1325.5325.7-6.810:25 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.98+0.5710:25 Q / C / O 
OatsMay 26368-2372-6362-6362-6-5-010:22 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.060-0.27010:23 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0613-6-13-410:25 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3700-0.067510:24 Q / C / O 
CanolaMay 26727.30733.00725.00727.80-0.5010:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.975+2.27510:25 Q / C / O 
Feeder CattleMay 26343.925347.825343.100347.775+4.35010:24 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.800+0.05010:25 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.17+0.0410:24 Q / C / O