Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0778-4+4-407:44 Q / C / O 
CornDec 26537-2543-6534-2536-6-1-007:44 Q / C / O 
SoybeanNov 261291-21306-21290-01300-4+12-407:44 Q / C / O 
Soybean MealDec 26344.0348.0342.5347.1+1.807:44 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.42+1.3007:44 Q / C / O 
OatsDec 26372-0377-0371-2376-0+3-007:20 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4841-0+3-007:44 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6675+0.037507:41 Q / C / O 
CanolaNov 26816.50830.20816.50828.00+14.8008:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95018:17 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50018:15 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77518:15 Q / C / O 
Class III MilkOct 2617.0217.0417.0017.04+0.0606:29 Q / C / O