Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 20:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6634-2635-2-0-220:19 Q / C / O 
CornJul 26458-4459-6458-2458-6+1-220:19 Q / C / O 
SoybeanJul 261185-41188-01184-21187-0+1-020:19 Q / C / O 
Soybean MealJul 26328.8331.0328.8329.1+0.520:17 Q / C / O 
Soybean OilJul 2674.5074.5774.1274.20-0.1620:18 Q / C / O 
OatsJul 26366-0366-4364-6365-4-2-620:12 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.995-0.00520:10 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4677-0678-2+2-020:15 Q / C / O 
Spring Wheat MplsJul 266.91756.93006.89006.9300+0.012519:38 Q / C / O 
CanolaJul 26750.00751.50749.90751.50+0.8020:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.6716.6016.63+0.0317:00 Q / C / O