Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0603-4+8-611:56 Q / C / O 
CornMay 26462-4469-4461-0464-2+4-011:56 Q / C / O 
SoybeanMay 261220-01238-61216-01231-0+17-011:56 Q / C / O 
Soybean MealMay 26316.2321.4316.0321.4+6.011:56 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.54+0.3811:56 Q / C / O 
OatsMay 26366-2375-6365-4370-0+4-411:55 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.385+0.10011:54 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6622-0+8-411:56 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4050+0.025011:55 Q / C / O 
CanolaMay 26738.00741.10730.50735.40+2.1011:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.325+1.25011:56 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.875-0.42511:56 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.525-0.67511:56 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.37+0.1511:54 Q / C / O