Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 7:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2719-2700-6717-4+14-207:18 Q / C / O 
CornDec 26524-0530-0521-2527-6+4-207:18 Q / C / O 
SoybeanNov 261238-01246-21232-01242-4+4-607:18 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.5+4.307:18 Q / C / O 
Soybean OilDec 2667.6467.6766.5166.89-0.8907:18 Q / C / O 
OatsDec 26346-2355-0345-0355-0+11-607:12 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6785-2+14-407:18 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.3000+0.100007:17 Q / C / O 
CanolaNov 26788.00789.80781.60786.40-3.3007:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.45+0.0507:05 Q / C / O