Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-6604-6-0-208:47 Q / C / O 
CornMay 26466-0470-4465-0465-0-2-008:47 Q / C / O 
SoybeanMay 261172-01178-61170-21172-2-1-408:47 Q / C / O 
Soybean MealMay 26321.7323.5320.5321.1-1.008:47 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.62+0.6008:47 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:46 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.045+0.07508:42 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0630-2+3-408:47 Q / C / O 
Spring Wheat MplsMay 266.43006.49006.40756.4825+0.032508:47 Q / C / O 
CanolaMay 26727.40733.50725.00730.80+1.4008:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.350234.600235.275+0.47508:47 Q / C / O 
Feeder CattleMay 26350.975353.125350.900353.000+1.25008:47 Q / C / O 
Lean HogsJun 26104.950105.700104.950105.050+0.75008:47 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.62+0.1008:46 Q / C / O