Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6582-2582-4-9-008:43 Q / C / O 
CornMay 26451-0452-4444-0444-0-4-408:43 Q / C / O 
SoybeanMay 261178-41185-01157-41161-4-9-208:43 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.8-7.708:43 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.02+1.1708:43 Q / C / O 
OatsMay 26322-2322-2316-0316-2-3-408:41 Q / C / O 
Rough RiceMay 2610.75010.75010.57510.730-0.01508:42 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2578-6578-6-1-608:43 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1250-0.002508:43 Q / C / O 
CanolaMay 26694.20700.80691.60699.70+12.0008:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000231.300228.525230.750-1.47508:43 Q / C / O 
Feeder CattleApr 26346.300349.950345.650349.275-1.92508:43 Q / C / O 
Lean HogsApr 2695.50095.55095.07595.275-0.45008:43 Q / C / O 
Class III MilkApr 2617.2617.2617.1517.19-0.0808:41 Q / C / O