Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2733-4+4-610:45 Q / C / O 
CornDec 26527-4534-4526-4530-4+2-610:46 Q / C / O 
SoybeanNov 261309-41331-41305-01325-6+16-210:46 Q / C / O 
Soybean MealDec 26350.5356.4350.0355.2+3.810:45 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.57+1.0010:46 Q / C / O 
OatsDec 26368-2378-2368-2375-6+5-410:45 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.085+0.04510:41 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4808-4+2-210:45 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5625+0.082510:45 Q / C / O 
CanolaNov 26833.00840.10822.60836.60+4.5010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.375+1.52510:46 Q / C / O 
Feeder CattleOct 26325.350328.200324.850327.525+1.70010:46 Q / C / O 
Lean HogsOct 2683.15083.70082.87582.975-0.10010:46 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.22-0.1210:45 Q / C / O