Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4611-0596-0609-6+15-008:46 Q / C / O 
CornMay 26462-4467-0461-0467-0+6-608:46 Q / C / O 
SoybeanMay 261220-01232-41216-01231-0+17-008:46 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.6+4.208:46 Q / C / O 
Soybean OilMay 2667.6668.2567.3567.45+0.2908:46 Q / C / O 
OatsMay 26366-2370-2365-4370-0+4-408:46 Q / C / O 
Rough RiceMay 2611.28011.34011.18511.310+0.02508:44 Q / C / O 
Hard Red Winter WheatMay 26618-0627-0611-6626-2+12-608:46 Q / C / O 
Spring Wheat MplsMay 266.38006.47756.36506.4725+0.092508:45 Q / C / O 
CanolaMay 26738.00741.00730.50731.70-1.6008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675227.900226.750227.400-0.67508:46 Q / C / O 
Feeder CattleApr 26341.800342.550340.250340.750-2.55008:46 Q / C / O 
Lean HogsApr 2695.00095.22594.75095.075-0.12508:46 Q / C / O 
Class III MilkApr 2616.3916.6416.3416.56+0.3408:42 Q / C / O