Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 3:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0648-4642-6648-2+3-203:18 Q / C / O 
CornDec 26459-6461-6458-6461-6+1-203:18 Q / C / O 
SoybeanNov 261191-01196-61189-41192-0+1-003:19 Q / C / O 
Soybean MealDec 26316.3317.7316.3317.0+0.703:18 Q / C / O 
Soybean OilDec 2670.8571.2270.4770.72+0.0403:19 Q / C / O 
OatsDec 26357-4358-0355-6355-6-3-423:02 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0681-4675-2681-4+3-403:18 Q / C / O 
Spring Wheat MplsSep 266.57006.59756.55256.5975+0.017503:18 Q / C / O 
CanolaNov 26773.40778.90772.90776.30+2.9003:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9917.00-0.0102:08 Q / C / O