Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 21:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6592-2585-4590-0+3-221:03 Q / C / O 
CornJul 26411-6413-4411-2411-6unch21:03 Q / C / O 
SoybeanNov 261134-01136-41132-41133-4-0-421:02 Q / C / O 
Soybean MealDec 26305.0305.6304.7305.4+0.920:57 Q / C / O 
Soybean OilDec 2669.8370.1069.7769.99-0.1521:02 Q / C / O 
OatsJul 26313-2317-2313-0315-4unch20:45 Q / C / O 
Rough RiceJul 2612.26012.28012.14012.160-0.04520:59 Q / C / O 
Hard Red Winter WheatSep 26639-6646-0639-4644-6+3-420:57 Q / C / O 
Spring Wheat MplsSep 266.45006.45506.45006.4550unch20:36 Q / C / O 
CanolaNov 26770.70773.90770.70772.20-0.8021:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17513:04 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27513:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47513:04 Q / C / O 
Class III MilkJul 2616.5916.5916.5916.59+0.0119:37 Q / C / O