Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-4575-4-4-608:31 Q / C / O 
CornMay 26439-0439-4437-6439-0-0-608:31 Q / C / O 
SoybeanMay 261149-41150-21143-01149-4-3-608:31 Q / C / O 
Soybean MealMay 26312.8313.3308.3309.8-4.008:31 Q / C / O 
Soybean OilMay 2659.2560.0459.0059.98+0.6808:31 Q / C / O 
OatsMay 26323-2325-4322-2323-0-1-408:31 Q / C / O 
Rough RiceMay 2610.52010.54510.48010.500-0.01008:31 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2576-2577-2-8-008:31 Q / C / O 
Spring Wheat MplsMay 265.98255.99505.94505.9800-0.020008:31 Q / C / O 
CanolaMay 26686.90689.70683.90686.80+0.1008:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.450241.475241.925-0.07508:31 Q / C / O 
Feeder CattleApr 26365.050365.550364.050364.700-0.35008:31 Q / C / O 
Lean HogsApr 2693.50094.10093.45094.025+0.35008:31 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.50-0.0108:30 Q / C / O