Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-4-5-611:59 Q / C / O 
CornDec 26489-0493-0487-2488-2-1-211:59 Q / C / O 
SoybeanNov 261215-01231-61213-01220-2+4-211:59 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.3-0.411:59 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.79-1.0311:59 Q / C / O 
OatsDec 26349-6352-2347-4349-6unch11:57 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:59 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0762-0762-4-9-211:59 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0250-0.005011:58 Q / C / O 
CanolaNov 26826.40833.60809.50811.60-15.8011:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.575+0.80011:59 Q / C / O 
Feeder CattleSep 26334.750336.550332.275335.275+2.32511:59 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.425-1.30011:58 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.32+0.0611:50 Q / C / O