Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6695-6+3-008:46 Q / C / O 
CornDec 26522-0525-6521-0525-2+3-208:46 Q / C / O 
SoybeanNov 261296-61310-61294-61310-6+13-008:46 Q / C / O 
Soybean MealDec 26359.0365.0357.9364.9+5.908:46 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.67+0.3108:46 Q / C / O 
OatsDec 26422-4429-4421-0428-4+6-008:46 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.240-0.18508:42 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2745-4+2-408:46 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0300+0.037508:46 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.500221.025223.200+2.40008:46 Q / C / O 
Feeder CattleNov 26332.000333.050330.625332.950+2.05008:46 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.100-0.60008:46 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.85-0.0508:46 Q / C / O