Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-6+15-211:58 Q / C / O 
CornMay 26462-2466-4458-4466-2+3-611:58 Q / C / O 
SoybeanMay 261229-01229-61209-21225-6-1-411:58 Q / C / O 
Soybean MealMay 26319.1322.9315.1322.5+2.311:58 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.42unch11:58 Q / C / O 
OatsMay 26372-2380-0360-6374-2+0-611:56 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.340+0.02511:58 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4632-6+19-211:58 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4675+0.122511:58 Q / C / O 
CanolaMay 26733.90743.00726.80740.20+5.9011:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.625+0.25011:58 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.700+0.77511:58 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.425-0.75011:57 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.64+0.3111:51 Q / C / O