Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4602-6+3-409:01 Q / C / O 
CornJul 26458-0460-6455-4458-0+0-409:01 Q / C / O 
SoybeanJul 261183-21187-21177-01179-4-3-409:01 Q / C / O 
Soybean MealJul 26326.8327.7321.8322.8-4.409:01 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.65+0.7409:01 Q / C / O 
OatsMay 26331-0335-2324-6325-0-6-408:58 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.205+0.10509:01 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0652-6+2-609:01 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7275+0.025009:01 Q / C / O 
CanolaJul 26715.90723.00714.80721.70+9.7009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.450+1.10009:01 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.775+2.10009:01 Q / C / O 
Lean HogsJun 26101.450101.825101.100101.800+0.75009:01 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.09+0.1209:01 Q / C / O