Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2665-4-8-408:31 Q / C / O 
CornDec 26470-0474-2469-0469-4-3-408:31 Q / C / O 
SoybeanNov 261221-21230-21220-21222-6-3-408:31 Q / C / O 
Soybean MealDec 26323.4326.0320.5324.8+1.008:31 Q / C / O 
Soybean OilDec 2672.1172.5471.7371.77-0.3608:31 Q / C / O 
OatsDec 26351-2355-0350-2351-0-0-208:31 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.900-0.10008:31 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4717-6-6-008:31 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88256.8825-0.040008:31 Q / C / O 
CanolaNov 26808.60813.10800.30803.30-6.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.700224.175+0.87508:31 Q / C / O 
Feeder CattleAug 26352.450353.475351.775352.250+0.25008:31 Q / C / O 
Lean HogsOct 2687.82588.07587.50087.800+0.07508:31 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.36-0.0608:31 Q / C / O