Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6571-2-3-208:41 Q / C / O 
CornMay 26444-6446-2441-0441-0-3-008:42 Q / C / O 
SoybeanMay 261166-41174-21164-41174-2+9-008:42 Q / C / O 
Soybean MealJul 26316.6326.2316.3326.1+9.708:42 Q / C / O 
Soybean OilMay 2667.8567.8766.8067.11-0.5908:42 Q / C / O 
OatsMay 26342-2342-6334-4336-0+3-408:41 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.965+0.06008:41 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4587-0589-6-0-608:41 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.16756.1775-0.005008:41 Q / C / O 
CanolaMay 26708.20712.20705.10706.30-2.4008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.200247.550+0.35008:42 Q / C / O 
Feeder CattleMay 26371.500372.300371.050371.425+1.00008:41 Q / C / O 
Lean HogsJun 26103.950104.125103.500103.625-0.50008:42 Q / C / O 
Class III MilkMay 2617.0217.1217.0217.11+0.1108:30 Q / C / O