Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-2-5-410:48 Q / C / O 
CornDec 26533-6536-6527-0528-2-6-010:48 Q / C / O 
SoybeanNov 261319-41331-61312-01315-4-5-010:48 Q / C / O 
Soybean MealDec 26366.8373.0364.6371.7+6.110:48 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.45-1.2210:48 Q / C / O 
OatsDec 26403-2411-0401-6411-0+8-610:44 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04010:47 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2793-4-6-010:48 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5275-0.032510:47 Q / C / O 
CanolaNov 26825.00835.70821.80826.00-0.9010:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800219.425219.575-0.62510:48 Q / C / O 
Feeder CattleOct 26331.825332.375328.025328.625-1.02510:48 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.375-0.57510:48 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0310:47 Q / C / O