Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-0+13-212:45 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-412:45 Q / C / O 
SoybeanMay 261155-01163-01136-41153-6-2-212:45 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.5+4.612:45 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.46-0.6312:45 Q / C / O 
OatsMay 26323-2333-4321-4324-6+2-612:39 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.500-0.02512:44 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6588-0+11-212:45 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0175+0.072512:45 Q / C / O 
CanolaMay 26684.60687.30672.30685.50+0.9012:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.625-1.80012:45 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.850-2.80012:45 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.825+0.37512:45 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.49-0.4512:43 Q / C / O