Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2587-2+16-210:38 Q / C / O 
CornMay 26446-0446-0441-2445-2+4-210:38 Q / C / O 
SoybeanMay 261177-01183-61165-61168-0-7-610:38 Q / C / O 
Soybean MealJul 26325.1332.1323.0331.6+2.810:38 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.98-0.1110:38 Q / C / O 
OatsMay 26338-6344-2333-2343-6+11-410:37 Q / C / O 
Rough RiceMay 2610.81510.95010.66510.670-0.12510:31 Q / C / O 
Hard Red Winter WheatJul 26613-2626-2612-0626-0+21-010:38 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4125+0.142510:37 Q / C / O 
CanolaJul 26723.00726.00719.10723.30+6.0010:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200249.100-0.10010:38 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.750+0.40010:38 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125-0.60010:38 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.21+0.0410:37 Q / C / O