Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-2+3-611:43 Q / C / O 
CornDec 26515-6523-4512-4522-6+7-211:43 Q / C / O 
SoybeanNov 261223-01235-41216-21234-6+10-411:43 Q / C / O 
Soybean MealDec 26328.0332.4326.7330.0+1.411:43 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.93+0.6211:43 Q / C / O 
OatsDec 26343-2346-4340-6342-4+0-211:43 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.910-0.10511:36 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2770-6+3-411:43 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2025-0.010011:43 Q / C / O 
CanolaNov 26770.60793.10768.60790.80+20.2011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.075-2.52511:43 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.150-4.12511:43 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.600-0.52511:43 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.39-0.0911:42 Q / C / O