Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4750-0742-6748-2+14-219:06 Q / C / O 
CornDec 26539-2541-0538-2539-4+2-619:06 Q / C / O 
SoybeanNov 261315-21320-41314-01316-4+6-619:06 Q / C / O 
Soybean MealDec 26355.1355.8354.2355.0-0.119:06 Q / C / O 
Soybean OilDec 2669.6770.2569.6069.84+0.5719:06 Q / C / O 
OatsDec 26367-6370-6366-4370-0+1-219:02 Q / C / O 
Rough RiceNov 2615.85015.95015.85015.900+0.03019:05 Q / C / O 
Hard Red Winter WheatDec 26817-0819-6812-6816-0+13-619:06 Q / C / O 
Spring Wheat MplsDec 267.49757.56007.49007.5375+0.087519:05 Q / C / O 
CanolaNov 26822.50831.70822.50825.30+2.8019:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.29-0.1017:06 Q / C / O