Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0579-6+11-412:23 Q / C / O 
CornMay 26442-4453-0442-4452-6+9-012:23 Q / C / O 
SoybeanMay 261168-21179-61166-41176-4+7-012:23 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.5-0.412:22 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.49+1.9012:23 Q / C / O 
OatsMay 26325-2344-0325-2332-0+6-212:22 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.090+0.32012:21 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0589-2+16-612:23 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1950+0.102512:22 Q / C / O 
CanolaMay 26708.80722.80707.20720.50+11.1012:23 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.350unch12:23 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.350-1.40012:22 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.600-1.47512:23 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.41-0.2112:23 Q / C / O