Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2646-6+7-009:16 Q / C / O 
CornDec 26463-4465-4460-4461-2-0-609:16 Q / C / O 
SoybeanNov 261177-01185-01175-01177-4+1-209:16 Q / C / O 
Soybean MealDec 26314.2316.0311.7311.9-1.509:16 Q / C / O 
Soybean OilDec 2667.9868.6467.9268.56+0.6809:16 Q / C / O 
OatsDec 26332-0340-4332-0337-4+6-409:12 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.310+0.08009:16 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6738-4+8-009:16 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0225unch09:15 Q / C / O 
CanolaNov 26779.80788.10777.50785.00+5.2009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.825225.225226.750+1.47509:15 Q / C / O 
Feeder CattleSep 26345.575346.400344.675346.000+0.77509:15 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.350+1.12509:16 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.26+0.0109:00 Q / C / O