Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-0603-4-4-009:59 Q / C / O 
CornDec 26439-4442-4435-0438-0-1-409:59 Q / C / O 
SoybeanNov 261141-61149-41139-41142-4+1-009:59 Q / C / O 
Soybean MealDec 26303.2306.6303.2303.7+0.309:59 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.46-0.4409:59 Q / C / O 
OatsJul 26303-6309-2303-2305-0+1-209:51 Q / C / O 
Rough RiceSep 2612.82513.20512.76013.195+0.33509:59 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4630-6633-0-7-009:59 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.25506.2625-0.122509:59 Q / C / O 
CanolaNov 26744.10750.30740.10747.80+3.7009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.900-0.45009:59 Q / C / O 
Feeder CattleAug 26370.900371.575369.325369.725-0.70009:59 Q / C / O 
Lean HogsAug 2696.85098.25096.62597.900+1.17509:59 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.87-0.1009:59 Q / C / O