Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6691-4+8-411:48 Q / C / O 
CornDec 26497-4503-2495-0498-2+0-411:49 Q / C / O 
SoybeanNov 261278-01297-21273-61287-0+8-611:49 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.7+0.211:49 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.76+1.1411:49 Q / C / O 
OatsDec 26408-4413-2405-2413-2+5-011:46 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.280-0.08011:48 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-4+6-211:49 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082511:49 Q / C / O 
CanolaNov 26814.00826.50811.70822.20+6.7011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.350-1.12511:49 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.225-0.92511:49 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950+0.82511:49 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.62+0.0611:40 Q / C / O