Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 5:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6586-6592-6+1-204:35 Q / C / O 
CornMay 26451-0452-4447-0449-6+1-204:35 Q / C / O 
SoybeanMay 261178-41185-01166-01173-4+2-604:35 Q / C / O 
Soybean MealMay 26320.5320.6315.5316.9-3.604:35 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.55+1.7004:35 Q / C / O 
OatsMay 26322-2322-2318-6319-4-0-203:59 Q / C / O 
Rough RiceMay 2610.75010.75010.69510.695-0.05020:58 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2579-0587-0+6-404:35 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1275unch04:02 Q / C / O 
CanolaMay 26694.20700.80691.60700.50+12.8004:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.225s-4.67513:04 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.200s-7.55013:04 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.725sunch13:04 Q / C / O 
Class III MilkApr 2617.2617.4417.1017.27s+0.0617:29 Q / C / O