Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 0:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4701-6703-2-1-000:32 Q / C / O 
CornDec 26508-2509-6507-0508-2+0-200:31 Q / C / O 
SoybeanNov 261302-61309-01301-01307-0+4-000:32 Q / C / O 
Soybean MealDec 26354.8358.0354.0356.9+2.100:31 Q / C / O 
Soybean OilDec 2669.9070.0069.6969.95+0.0400:27 Q / C / O 
OatsDec 26431-2432-2427-0432-0+1-200:30 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6754-4755-0-1-200:29 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.18007.2100+0.012500:24 Q / C / O 
CanolaNov 26825.80827.00823.00826.50+0.7000:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7415.74+0.0520:48 Q / C / O