Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2597-4-12-610:51 Q / C / O 
CornDec 26449-0454-6449-0451-0+2-210:51 Q / C / O 
SoybeanJan 271243-21250-01241-01242-4-0-410:51 Q / C / O 
Soybean MealDec 26334.9336.3332.5332.8-1.810:51 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.82-0.8910:51 Q / C / O 
OatsDec 26353-4355-4346-6348-6-5-210:46 Q / C / O 
Rough RiceJan 2717.79518.06017.72518.000+0.19510:48 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2642-0-8-410:51 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1850-0.100010:50 Q / C / O 
CanolaJan 27787.30790.20785.50786.50-0.8010:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250228.650228.700-2.15010:51 Q / C / O 
Feeder CattleJan 27346.275348.375343.975344.075-3.02510:51 Q / C / O 
Lean HogsDec 2662.00062.27560.00060.050-1.97510:51 Q / C / O 
Class III MilkNov 2618.0618.1917.9518.17+0.1110:50 Q / C / O