Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-2-3-612:21 Q / C / O 
CornDec 26502-0508-2499-0506-2+2-612:22 Q / C / O 
SoybeanNov 261235-41239-01224-41235-6-0-612:22 Q / C / O 
Soybean MealDec 26323.5325.3320.1323.8unch12:21 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.40-1.9212:22 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51515.03014.51014.945+0.34512:21 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-0-7-412:22 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2175-0.060012:22 Q / C / O 
CanolaNov 26819.30819.30796.90799.70-20.7012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.975212.675216.875-1.12512:22 Q / C / O 
Feeder CattleOct 26317.200323.000315.400321.350-1.35012:20 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.975+0.75012:21 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2412:08 Q / C / O