Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0606-2+7-008:36 Q / C / O 
CornDec 26442-2448-2441-6447-2+4-608:36 Q / C / O 
SoybeanJan 271219-01237-41218-61233-2+14-208:37 Q / C / O 
Soybean MealJan 27323.6328.0322.8326.9+3.308:37 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.76+0.3408:37 Q / C / O 
OatsDec 26350-4355-2350-4355-2+3-208:36 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.585-0.07008:36 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0638-6+6-408:37 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4025+0.035008:36 Q / C / O 
CanolaJan 27777.70787.30777.70784.20+6.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.550-0.40008:37 Q / C / O 
Feeder CattleJan 27332.650333.150330.825331.375-0.30008:36 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.675+0.67508:37 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.31+0.1108:36 Q / C / O