Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-0678-0707-0+29-010:53 Q / C / O 
CornDec 26475-0486-4474-6485-0+9-610:53 Q / C / O 
SoybeanNov 261222-41239-61217-61239-0+16-210:53 Q / C / O 
Soybean MealDec 26326.7335.7326.3335.6+8.310:53 Q / C / O 
Soybean OilDec 2671.6772.6870.9572.57+0.9410:53 Q / C / O 
OatsDec 26345-6358-6344-4355-0+9-010:50 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.410+0.20010:53 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4767-2+34-210:53 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2900+0.247510:53 Q / C / O 
CanolaNov 26802.80824.90799.00822.20+19.0010:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.275-2.95010:53 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.125-6.85010:53 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.525+0.40010:53 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.75+0.1710:53 Q / C / O