Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0660-6661-6-16-213:01 Q / C / O 
CornDec 26482-0485-0471-2473-6-13-613:00 Q / C / O 
SoybeanNov 261246-01250-01211-01212-6-40-613:01 Q / C / O 
Soybean MealDec 26334.4335.6322.3324.2-11.013:00 Q / C / O 
Soybean OilDec 2671.2371.3069.5469.70-2.3113:01 Q / C / O 
OatsDec 26339-0340-4328-2328-2-14-213:00 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.630-0.34513:00 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2730-6-14-413:00 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0725-0.070013:01 Q / C / O 
CanolaNov 26822.00822.80786.50792.90-32.0013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.425-4.07513:01 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.800-9.65013:01 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.775-1.25013:01 Q / C / O 
Class III MilkAug 2617.1917.2716.7716.80-0.4113:00 Q / C / O