Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 19:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-0614-4614-6-1-219:14 Q / C / O 
CornDec 26455-0455-0454-0454-2-0-619:14 Q / C / O 
SoybeanJan 271252-01255-01251-41253-4+1-019:14 Q / C / O 
Soybean MealDec 26340.2340.5339.5339.7-0.519:14 Q / C / O 
Soybean OilDec 2667.0567.1867.0267.09+0.0819:14 Q / C / O 
OatsDec 26361-4361-6361-0361-2+0-619:14 Q / C / O 
Rough RiceJan 2717.60017.60017.57517.590-0.06019:03 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0657-2658-2-0-619:13 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.32506.3350-0.005019:08 Q / C / O 
CanolaJan 27792.20793.20791.10792.60-1.2019:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07517:10 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65017:09 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90017:08 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.94s+0.0918:09 Q / C / O