Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2702-4-6-009:44 Q / C / O 
CornDec 26526-4530-6526-0528-6-0-209:44 Q / C / O 
SoybeanNov 261310-01327-61310-01314-4-3-409:44 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.2-0.409:44 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.47-0.3409:44 Q / C / O 
OatsDec 26415-6425-6415-6422-0+4-609:43 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.500+0.18009:44 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-0-6-609:44 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2100-0.077509:44 Q / C / O 
CanolaNov 26823.50831.70823.30828.10+3.0009:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.850-0.50009:44 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.175-0.32509:44 Q / C / O 
Lean HogsDec 2670.35070.47569.50069.500-0.82509:44 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0409:44 Q / C / O