Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0589-0590-2-9-210:31 Q / C / O 
CornDec 26448-0449-0444-2445-4-2-410:30 Q / C / O 
SoybeanJan 271230-01231-41219-21220-4-10-210:31 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.3-2.210:31 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.37-0.5110:31 Q / C / O 
OatsDec 26347-4353-0344-4346-2-4-410:29 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.405+0.08010:15 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6637-4638-4-11-010:30 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42006.4225-0.075010:31 Q / C / O 
CanolaJan 27783.40784.40774.40777.00+6.6010:31 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.400+0.70010:31 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.200+4.40010:31 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.800-0.22510:31 Q / C / O 
Class III MilkDec 2617.4917.6117.4117.45+0.0310:30 Q / C / O