Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-4-4-609:50 Q / C / O 
CornDec 26482-2484-0478-0478-4-4-209:50 Q / C / O 
SoybeanNov 261282-61293-41277-21277-4-6-209:50 Q / C / O 
Soybean MealDec 26363.0365.2358.7359.1-4.109:50 Q / C / O 
Soybean OilDec 2668.1668.2567.0367.11-0.9109:50 Q / C / O 
OatsDec 26413-0414-0400-4405-2-10-209:49 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.100-0.11009:50 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0705-6-6-409:50 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9000-0.040009:50 Q / C / O 
CanolaNov 26813.30822.80812.60813.50+0.2009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800225.900-0.47509:50 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.100-0.92509:50 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.750-1.27509:50 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.79+0.2609:45 Q / C / O