Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2597-0-13-209:47 Q / C / O 
CornDec 26449-0453-6449-0452-0+3-209:47 Q / C / O 
SoybeanJan 271243-21250-01241-01243-6+0-609:47 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.5-1.109:47 Q / C / O 
Soybean OilDec 2666.7166.8065.7665.89-0.8209:47 Q / C / O 
OatsDec 26353-4355-4346-6349-4-4-409:45 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.745-0.06009:44 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2641-6-8-609:47 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2050-0.080009:47 Q / C / O 
CanolaJan 27787.30790.20785.50787.20-0.1009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.225229.250-1.60009:47 Q / C / O 
Feeder CattleJan 27346.275348.375345.000345.050-2.05009:47 Q / C / O 
Lean HogsDec 2662.00062.27560.97560.975-1.05009:47 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.14+0.0809:47 Q / C / O