Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 21, 2026 20:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4611-6614-6+0-620:35 Q / C / O 
CornDec 26445-0445-2443-2444-0unch20:35 Q / C / O 
SoybeanNov 261145-01149-61143-21144-6+2-020:35 Q / C / O 
Soybean MealDec 26302.6304.9302.5303.5+0.220:36 Q / C / O 
Soybean OilDec 2666.0466.7466.0266.14+0.3420:35 Q / C / O 
OatsJul 26316-0316-0313-4313-4+0-220:32 Q / C / O 
Rough RiceSep 2612.61012.61012.57512.610+0.04520:21 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6648-0648-2-3-020:35 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.44006.4400-0.037520:36 Q / C / O 
CanolaNov 26733.50742.20733.50738.50+5.4020:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625s-2.22518:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600s-0.82518:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725s+0.22518:33 Q / C / O 
Class III MilkJul 2616.2916.2916.2416.25+0.0419:35 Q / C / O