Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2677-4665-6677-4+5-208:45 Q / C / O 
CornDec 26483-0485-6478-0484-6+1-608:45 Q / C / O 
SoybeanNov 261287-21287-41275-21284-6-3-008:45 Q / C / O 
Soybean MealDec 26368.2368.4361.1362.9-5.808:45 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.44+0.8108:45 Q / C / O 
OatsDec 26409-0418-6406-2414-0+3-608:40 Q / C / O 
Rough RiceNov 2616.92517.12516.86517.080+0.12008:45 Q / C / O 
Hard Red Winter WheatDec 26716-6722-6708-0722-4+7-208:45 Q / C / O 
Spring Wheat MplsDec 266.95007.02006.91257.0150+0.052508:45 Q / C / O 
CanolaNov 26816.80823.40814.40821.40+4.7008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.575226.975+0.37508:45 Q / C / O 
Feeder CattleNov 26341.875342.500341.175341.425+0.32508:45 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.175-0.20008:45 Q / C / O 
Class III MilkNov 2616.0716.2816.0716.28+0.2108:45 Q / C / O