Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4774-4-8-012:54 Q / C / O 
CornDec 26545-6549-6536-0544-4-1-412:54 Q / C / O 
SoybeanNov 261317-01324-01300-01312-0-5-612:54 Q / C / O 
Soybean MealDec 26351.1354.4345.1349.7-2.912:54 Q / C / O 
Soybean OilDec 2672.5873.0071.1071.17-1.4612:54 Q / C / O 
OatsDec 26382-2383-4370-4374-4-7-012:50 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.715-0.11012:52 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0833-6-11-412:54 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.7650-0.002512:54 Q / C / O 
CanolaNov 26840.10842.60826.00826.30-15.6012:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.150-1.92512:54 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.575-0.82512:54 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.900+0.25012:54 Q / C / O 
Class III MilkOct 2616.8716.8716.5916.64-0.1512:42 Q / C / O