Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 2:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6692-6686-4690-0+0-602:07 Q / C / O 
CornDec 26489-0492-0488-2491-4+2-002:06 Q / C / O 
SoybeanNov 261215-01225-41213-01224-4+8-402:07 Q / C / O 
Soybean MealDec 26318.4322.0318.4321.9+3.202:07 Q / C / O 
Soybean OilDec 2670.6671.1570.6670.98+0.1602:07 Q / C / O 
OatsDec 26349-6351-0348-6348-6-1-000:17 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2767-2772-2+0-402:05 Q / C / O 
Spring Wheat MplsDec 267.03507.06507.00257.0400+0.010001:59 Q / C / O 
CanolaNov 26826.40833.60824.80826.90-0.5002:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O