Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6592-2+9-009:00 Q / C / O 
CornJul 26419-0425-4418-2422-0+3-209:00 Q / C / O 
SoybeanJul 261116-21117-01110-21113-2-2-409:00 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.4+0.709:00 Q / C / O 
Soybean OilJul 2674.5675.1473.9775.03+0.4709:00 Q / C / O 
OatsJul 26312-2319-4311-0318-0+5-608:54 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.625+0.15508:50 Q / C / O 
Hard Red Winter WheatJul 26630-0643-2626-0643-0+13-209:00 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2425+0.047509:00 Q / C / O 
CanolaNov 26768.30771.70761.40766.20-2.8009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175236.200237.025+0.30009:00 Q / C / O 
Feeder CattleAug 26351.525353.150349.775351.175+0.47509:00 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.975+0.60009:00 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.05+0.2108:45 Q / C / O