Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6611-4-9-612:36 Q / C / O 
CornDec 26447-6449-4441-6442-6-6-012:36 Q / C / O 
SoybeanNov 261149-21152-61138-01142-0-7-212:36 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.6-2.512:36 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.58-1.5912:36 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-412:31 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.580+0.29012:35 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0648-2-11-412:35 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4700-0.012512:35 Q / C / O 
CanolaNov 26745.70749.60729.60733.60-12.5012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.650-2.20012:36 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.650-0.77512:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.650+0.15012:36 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.20+0.0212:36 Q / C / O