Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 6:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2682-4667-4681-4+13-206:18 Q / C / O 
CornDec 26472-0478-6471-4476-4+4-406:18 Q / C / O 
SoybeanNov 261183-41191-41182-41187-0+4-606:18 Q / C / O 
Soybean MealDec 26314.3316.9314.0316.6+2.606:17 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.07-0.3106:18 Q / C / O 
OatsDec 26339-2339-6336-6339-6-0-402:22 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch20:55 Q / C / O 
Hard Red Winter WheatDec 26733-4750-2733-0749-0+14-206:17 Q / C / O 
Spring Wheat MplsDec 266.93757.05506.92007.0300+0.092506:01 Q / C / O 
CanolaNov 26801.30815.10800.80807.20+3.7006:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O