Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6620-0602-2619-4+11-610:48 Q / C / O 
CornDec 26454-6455-4449-0453-6-2-410:48 Q / C / O 
SoybeanNov 261189-41194-21182-21184-6-7-410:48 Q / C / O 
Soybean MealDec 26311.2314.3309.2314.2+3.010:48 Q / C / O 
Soybean OilDec 2669.2769.9768.8768.92-0.6010:48 Q / C / O 
OatsDec 26359-2359-2354-0356-0-3-410:38 Q / C / O 
Rough RiceSep 2613.64013.98013.50013.980+0.34010:47 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0657-2+12-010:48 Q / C / O 
Spring Wheat MplsSep 266.29756.40506.27506.4000+0.092510:47 Q / C / O 
CanolaNov 26781.40785.80774.60777.10-6.6010:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.625unch10:47 Q / C / O 
Feeder CattleAug 26362.725364.075361.325361.425-0.62510:47 Q / C / O 
Lean HogsAug 2699.47599.67598.82598.875-0.77510:48 Q / C / O 
Class III MilkAug 2616.2016.6316.1916.59+0.3510:48 Q / C / O