Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-6-7-009:59 Q / C / O 
CornDec 26533-6536-6527-0529-0-5-209:59 Q / C / O 
SoybeanNov 261319-41331-61312-01315-6-4-609:59 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.1+3.509:59 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.50-1.1709:59 Q / C / O 
OatsDec 26403-2408-4401-6408-0+5-609:55 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.790-0.05009:59 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-4-8-009:59 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5150-0.045009:59 Q / C / O 
CanolaNov 26825.00835.70821.80825.20-1.7009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.000220.175-0.02509:59 Q / C / O 
Feeder CattleOct 26331.825332.375328.825329.050-0.60009:59 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.325-0.62509:59 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.90-0.0209:58 Q / C / O