Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6588-0588-0-15-011:03 Q / C / O 
CornJul 26440-6442-0434-4434-6-5-611:03 Q / C / O 
SoybeanJul 261167-41172-61158-21159-4-5-611:03 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.3-2.911:03 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.99+0.5811:03 Q / C / O 
OatsJul 26336-2337-6326-6327-6-7-211:00 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.575-0.08510:57 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0622-0622-2-12-411:03 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.27256.2750-0.095011:03 Q / C / O 
CanolaJul 26777.60797.00776.90795.50+17.4011:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.650235.375239.250-0.40011:03 Q / C / O 
Feeder CattleAug 26345.750347.925340.800347.025-1.40011:03 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.475-0.17511:03 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.71-0.0511:03 Q / C / O