Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0653-6632-0651-4+12-213:10 Q / C / O 
CornDec 26461-0473-0458-2472-4+8-413:10 Q / C / O 
SoybeanNov 261182-21194-41175-21193-4+6-013:10 Q / C / O 
Soybean MealDec 26321.0322.5317.9321.5+0.313:10 Q / C / O 
Soybean OilDec 2666.4368.3066.1067.97+1.0713:10 Q / C / O 
OatsDec 26330-2337-4330-0336-2+6-013:09 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.190+0.23013:09 Q / C / O 
Hard Red Winter WheatSep 26704-4720-6698-6718-2+10-613:10 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9575+0.060013:10 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.47-0.0613:10 Q / C / O