Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2600-2-8-409:23 Q / C / O 
CornJul 26444-6445-6439-0439-4-4-409:23 Q / C / O 
SoybeanJul 261181-41182-61163-41164-2-16-409:23 Q / C / O 
Soybean MealJul 26326.5327.2324.5324.8-1.709:23 Q / C / O 
Soybean OilJul 2679.2079.2077.5077.81-1.2809:23 Q / C / O 
OatsJul 26347-2349-4336-2339-2-8-009:23 Q / C / O 
Rough RiceJul 2612.61012.61012.42512.435-0.06509:23 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2632-4-14-409:23 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40506.4125-0.107509:22 Q / C / O 
CanolaJul 26774.60776.60769.90772.80-3.8009:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.775-0.82509:23 Q / C / O 
Feeder CattleAug 26349.475350.350345.000349.075-2.47509:23 Q / C / O 
Lean HogsJul 2699.850100.07598.30098.525-1.32509:22 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.95+0.0709:22 Q / C / O