Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-4-8-212:35 Q / C / O 
CornDec 26472-0476-0470-0473-2+5-612:35 Q / C / O 
SoybeanNov 261210-01232-01207-41226-2+23-212:35 Q / C / O 
Soybean MealDec 26319.3327.2318.2325.1+6.612:35 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.82-0.6112:35 Q / C / O 
OatsDec 26349-2360-0349-2356-2+6-412:34 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.980-0.03012:30 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6724-0-8-212:35 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9225+0.005012:35 Q / C / O 
CanolaNov 26798.00815.80795.40811.60+17.1012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.800+2.10012:35 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.600+4.65012:35 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.775-0.17512:34 Q / C / O 
Class III MilkAug 2617.7917.9517.4017.44-0.3812:34 Q / C / O