Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2659-2662-2-7-608:56 Q / C / O 
CornDec 26478-0481-0475-0475-2-2-608:56 Q / C / O 
SoybeanNov 261263-01265-61254-01254-4-8-408:57 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.2-4.608:57 Q / C / O 
Soybean OilDec 2667.2267.3566.6766.93-0.2208:57 Q / C / O 
OatsDec 26395-4399-6395-4396-4+0-408:56 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.205-0.05008:53 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2704-0706-4-6-408:57 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.83506.8400-0.020008:55 Q / C / O 
CanolaJan 27813.70817.10810.00810.20-3.5008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.125227.725+0.47508:57 Q / C / O 
Feeder CattleJan 27338.425339.200337.725338.275+0.37508:57 Q / C / O 
Lean HogsDec 2666.45067.07566.30067.000+0.42508:57 Q / C / O 
Class III MilkNov 2617.2117.2417.1117.22-0.0308:53 Q / C / O