Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4592-4+4-612:07 Q / C / O 
CornMay 26460-0465-6459-0465-2+5-612:07 Q / C / O 
SoybeanMay 261164-21166-61155-41161-2-2-212:07 Q / C / O 
Soybean MealMay 26326.7327.5321.4323.2-3.412:07 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.96+0.3812:07 Q / C / O 
OatsMay 26345-0351-6330-6333-4-6-012:07 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.065+0.13012:05 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2610-0+6-612:07 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3425+0.072512:07 Q / C / O 
CanolaMay 26720.00726.60711.10726.40+7.3012:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.750233.225235.050+0.40012:07 Q / C / O 
Feeder CattleMay 26348.350353.100346.550351.575+3.22512:07 Q / C / O 
Lean HogsJun 26104.450104.600103.550103.600-0.80012:07 Q / C / O 
Class III MilkApr 2617.3917.6317.1617.20-0.1912:07 Q / C / O