Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-4684-0-19-209:44 Q / C / O 
CornDec 26528-6529-0517-2518-2-10-009:44 Q / C / O 
SoybeanNov 261319-01322-41279-21279-6-39-209:44 Q / C / O 
Soybean MealDec 26371.0371.0359.2359.5-11.509:44 Q / C / O 
Soybean OilDec 2668.0068.1866.6166.63-1.2109:44 Q / C / O 
OatsDec 26418-0418-6410-6411-0-9-209:40 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.345-0.24009:38 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6743-0-19-009:44 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02507.0250-0.110009:44 Q / C / O 
CanolaNov 26827.80827.80805.10805.30-23.3009:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.275221.625-0.52509:44 Q / C / O 
Feeder CattleNov 26332.850333.900330.625331.175-0.80009:44 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.375-0.65009:44 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0909:44 Q / C / O