Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 4:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2638-0638-6-2-204:17 Q / C / O 
CornJul 26485-0487-4483-4484-4-1-204:17 Q / C / O 
SoybeanJul 261222-01226-01217-61219-4-3-204:17 Q / C / O 
Soybean MealJul 26320.9322.0320.1320.3-0.604:17 Q / C / O 
Soybean OilJul 2676.5976.8676.2376.66+0.1304:17 Q / C / O 
OatsJul 26360-2360-6357-2360-0+0-404:01 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6688-2689-2-5-204:17 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.94006.9850-0.005004:06 Q / C / O 
CanolaJul 26758.80764.00757.70760.00+1.2004:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.2117.2117.2017.20-0.0100:38 Q / C / O