Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4684-2-22-608:42 Q / C / O 
CornDec 26526-4526-6514-6515-2-12-208:42 Q / C / O 
SoybeanNov 261317-41318-21299-61300-0-17-408:42 Q / C / O 
Soybean MealDec 26370.7372.4365.0365.7-6.708:42 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.07-0.4808:42 Q / C / O 
OatsDec 26423-6425-0413-0416-0-6-408:38 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.415-0.15008:39 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2743-6-23-208:42 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.05007.0525-0.150008:42 Q / C / O 
CanolaNov 26827.00827.20815.80818.70-9.9008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.475219.800221.125+0.02508:42 Q / C / O 
Feeder CattleNov 26328.150330.925327.525330.650+2.57508:42 Q / C / O 
Lean HogsDec 2670.27570.45069.67569.800+0.32508:42 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.27-0.0308:41 Q / C / O