Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-0-5-611:58 Q / C / O 
CornDec 26472-0476-0470-0474-2+6-611:58 Q / C / O 
SoybeanNov 261210-01232-01207-41228-4+25-411:58 Q / C / O 
Soybean MealDec 26319.3327.2318.2325.8+7.311:58 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.88-0.5511:58 Q / C / O 
OatsDec 26349-2360-0349-2359-2+9-411:55 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.965-0.04511:53 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-2-5-011:58 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9350+0.017511:58 Q / C / O 
CanolaNov 26798.00815.80795.40812.70+18.2011:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.800+2.10011:58 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.300+4.35011:58 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.825-0.12511:57 Q / C / O 
Class III MilkAug 2617.7917.9517.4517.48-0.3411:57 Q / C / O