Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4615-2-3-209:18 Q / C / O 
CornDec 26463-2465-6458-4458-6-5-409:18 Q / C / O 
SoybeanNov 261195-61204-01193-21198-2+0-409:18 Q / C / O 
Soybean MealDec 26315.2315.4310.1310.1-6.409:18 Q / C / O 
Soybean OilDec 2667.5469.1267.5269.11+1.8409:18 Q / C / O 
OatsDec 26357-4362-0356-4360-2+1-009:18 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.500-0.20509:17 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6650-4-2-209:18 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3625+0.032509:18 Q / C / O 
CanolaNov 26760.00773.90759.60773.70+13.1009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.900-1.52509:18 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.500-1.15009:18 Q / C / O 
Lean HogsAug 2697.25098.50097.02598.275+1.35009:18 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.48+0.0909:16 Q / C / O