Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0728-2711-2727-6+5-612:16 Q / C / O 
CornDec 26533-2535-0527-2534-0+0-612:16 Q / C / O 
SoybeanNov 261303-21316-01294-21315-0+10-612:16 Q / C / O 
Soybean MealDec 26356.5365.5353.3363.6+7.412:16 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.33+0.1412:16 Q / C / O 
OatsDec 26391-6398-6391-0395-6+2-612:12 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.855-0.14011:57 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2796-4+4-012:16 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4500+0.087512:16 Q / C / O 
CanolaNov 26822.20830.80815.00829.60+6.6012:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.775223.200-1.95012:16 Q / C / O 
Feeder CattleOct 26337.750337.800333.625334.100-3.75012:16 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.700-1.55012:15 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.97+0.0412:14 Q / C / O