Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-6-10-610:21 Q / C / O 
CornDec 26443-0445-4440-6444-6+1-610:21 Q / C / O 
SoybeanNov 261157-41157-61148-01157-6+0-610:21 Q / C / O 
Soybean MealDec 26304.9305.0302.8305.0unch10:21 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.72-0.4710:21 Q / C / O 
OatsDec 26328-6330-0322-4324-0-2-010:21 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.540+0.11510:21 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-6-9-610:21 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0750-0.075010:21 Q / C / O 
CanolaNov 26747.70749.60740.20742.60-5.1010:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.225-1.00010:21 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.775-3.52510:21 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.675+0.07510:21 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.92+0.2110:15 Q / C / O