Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6592-2579-6587-0+0-208:32 Q / C / O 
CornJul 26411-6414-4408-4411-6unch08:32 Q / C / O 
SoybeanNov 261134-01137-21127-61133-2-0-608:32 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.7+1.208:32 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.38-0.7608:32 Q / C / O 
OatsJul 26313-2317-6313-0314-2-1-208:32 Q / C / O 
Rough RiceJul 2612.26012.28012.09512.095-0.11008:31 Q / C / O 
Hard Red Winter WheatSep 26639-6646-6636-4640-6-0-408:32 Q / C / O 
Spring Wheat MplsSep 266.45006.46256.42256.4300-0.025008:32 Q / C / O 
CanolaNov 26770.70774.40764.00768.70-4.3008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125242.450242.700+0.02508:32 Q / C / O 
Feeder CattleAug 26359.650360.300359.175359.750+0.10008:32 Q / C / O 
Lean HogsAug 2695.50095.52594.87595.200-0.70008:32 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.70+0.1208:30 Q / C / O