Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-6-3-610:41 Q / C / O 
CornDec 26468-4474-2463-4464-0-5-410:41 Q / C / O 
SoybeanNov 261200-41206-61196-61200-6-1-010:41 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.6+3.610:41 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.98+0.0410:41 Q / C / O 
OatsDec 26361-2364-4353-6356-4-4-610:40 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.800-0.13010:39 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4715-2-4-610:41 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8000-0.032510:41 Q / C / O 
CanolaNov 26791.00796.60788.70790.90-1.5010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200222.700-3.30010:41 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.450-4.50010:41 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.325+0.60010:41 Q / C / O 
Class III MilkAug 2617.1217.4517.1217.39+0.3510:40 Q / C / O