Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4677-0-0-410:13 Q / C / O 
CornDec 26468-4474-2463-4464-2-5-210:13 Q / C / O 
SoybeanNov 261200-41206-61196-61199-0-2-610:13 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.5+3.510:13 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.79-0.1510:13 Q / C / O 
OatsDec 26361-2364-4353-6356-0-5-210:05 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.755-0.17510:06 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4717-6-2-210:13 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8275-0.005010:12 Q / C / O 
CanolaNov 26791.00796.60788.70790.70-1.7010:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.200222.700-3.30010:13 Q / C / O 
Feeder CattleAug 26350.250350.650343.600344.050-5.90010:13 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.325+0.60010:12 Q / C / O 
Class III MilkAug 2617.1217.3817.1217.38+0.3410:12 Q / C / O