Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-2+14-611:43 Q / C / O 
CornMay 26462-2466-4458-4466-0+3-411:43 Q / C / O 
SoybeanMay 261229-01229-61209-21227-4+0-211:43 Q / C / O 
Soybean MealMay 26319.1322.5315.1322.3+2.111:43 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.52+0.1011:43 Q / C / O 
OatsMay 26372-2380-0360-6375-4+2-011:41 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05011:43 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4632-2+18-611:43 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4650+0.120011:43 Q / C / O 
CanolaMay 26733.90743.00726.80740.40+6.1011:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.325-0.05011:43 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.250+0.32511:42 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.450-0.72511:43 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.63+0.3011:37 Q / C / O