Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0613-2+11-410:11 Q / C / O 
CornJul 26460-2462-4459-2459-4-1-010:11 Q / C / O 
SoybeanJul 261181-21186-41179-41182-0-1-210:10 Q / C / O 
Soybean MealJul 26331.0331.5327.5328.4-2.810:11 Q / C / O 
Soybean OilJul 2667.3169.0867.1068.81+1.5010:11 Q / C / O 
OatsMay 26347-0347-2340-6343-6-2-010:10 Q / C / O 
Rough RiceMay 2610.90010.98510.85510.855-0.05010:11 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6659-0+20-410:10 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6975+0.155010:11 Q / C / O 
CanolaJul 26718.00728.50716.00726.10+7.5010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.925-3.15010:11 Q / C / O 
Feeder CattleAug 26374.625374.800367.475368.250-3.95010:11 Q / C / O 
Lean HogsJun 26101.550101.950101.175101.725-0.22510:11 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.35-0.0110:08 Q / C / O