Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4597-0+5-611:49 Q / C / O 
CornJul 26451-0456-2451-0452-6+1-611:49 Q / C / O 
SoybeanJul 261175-41183-01173-01174-4-3-011:49 Q / C / O 
Soybean MealJul 26330.6335.6327.0327.1-1.811:49 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.14-0.2211:49 Q / C / O 
OatsMay 26337-4343-0337-2339-6+1-211:46 Q / C / O 
Rough RiceMay 2610.66010.75010.64010.725+0.06511:47 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6633-2+16-611:49 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4975+0.105011:49 Q / C / O 
CanolaJul 26717.00722.50716.20717.10-0.3011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.300+2.77511:49 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.900+2.07511:48 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.675-0.45011:49 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.19+0.0511:42 Q / C / O