Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-4597-2-19-009:16 Q / C / O 
CornMay 26457-4460-0449-2449-4-8-209:16 Q / C / O 
SoybeanMay 261171-41174-61154-21154-6-16-209:16 Q / C / O 
Soybean MealMay 26317.0319.0314.8314.9-1.509:16 Q / C / O 
Soybean OilMay 2668.9569.1067.0367.16-1.7209:16 Q / C / O 
OatsMay 26353-4355-4344-2346-4-7-609:15 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.245-0.13009:15 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0613-6614-4-21-009:16 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43756.4400-0.145009:16 Q / C / O 
CanolaMay 26731.80734.70719.10719.60-12.2009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.575+0.30009:16 Q / C / O 
Feeder CattleMay 26366.500367.450365.500366.225-0.25009:16 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175+0.12509:16 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.75+0.0309:14 Q / C / O