Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-209:43 Q / C / O 
CornDec 26537-2545-0534-2544-4+6-609:43 Q / C / O 
SoybeanNov 261291-21315-41290-01315-2+27-209:43 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.3+6.009:43 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.88+1.7609:43 Q / C / O 
OatsDec 26372-0380-6371-2380-6+7-609:43 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.885+0.16009:43 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-0+11-009:43 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7650+0.135009:43 Q / C / O 
CanolaNov 26816.50840.30816.50840.10+26.9009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.250-0.42509:43 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.625-1.40009:43 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.675unch09:43 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.00+0.0209:42 Q / C / O