Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0641-0629-2639-2+4-009:40 Q / C / O 
CornDec 26462-0462-2456-6459-4-3-609:40 Q / C / O 
SoybeanNov 261191-41194-01185-41189-6-5-009:40 Q / C / O 
Soybean MealDec 26314.3315.8312.1314.9-0.109:40 Q / C / O 
Soybean OilDec 2671.1671.7270.6670.91-0.2509:40 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-209:38 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.400-0.26009:40 Q / C / O 
Hard Red Winter WheatSep 26665-6672-4659-2669-2+3-009:40 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5350+0.002509:40 Q / C / O 
CanolaNov 26789.00791.50780.10781.60-7.4009:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400228.825-1.80009:40 Q / C / O 
Feeder CattleAug 26353.450353.475349.750350.125-4.22509:40 Q / C / O 
Lean HogsOct 2684.52584.55083.65083.725-0.55009:40 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.26+0.1309:37 Q / C / O