Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-0unch08:32 Q / C / O 
CornDec 26456-6461-2455-0458-0+0-208:32 Q / C / O 
SoybeanNov 261189-21198-01188-01193-6+1-408:32 Q / C / O 
Soybean MealDec 26312.9315.1310.7314.6+1.108:32 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.73+0.1008:32 Q / C / O 
OatsDec 26351-0351-0348-6351-0+3-608:31 Q / C / O 
Rough RiceSep 2613.27513.59513.27513.560+0.29008:31 Q / C / O 
Hard Red Winter WheatSep 26647-0651-4642-2649-0-0-608:32 Q / C / O 
Spring Wheat MplsSep 266.28506.32756.26006.3200+0.025008:32 Q / C / O 
CanolaNov 26755.80764.50755.20763.30+6.1008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.175239.525+0.42508:32 Q / C / O 
Feeder CattleAug 26360.825362.525360.800362.000+1.50008:32 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.625-0.90008:32 Q / C / O 
Class III MilkAug 2616.1316.1316.1116.12+0.0208:30 Q / C / O