Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-6-6-009:16 Q / C / O 
CornDec 26543-0544-4535-4538-2-4-609:16 Q / C / O 
SoybeanNov 261327-01329-21318-41327-2-0-609:16 Q / C / O 
Soybean MealDec 26367.6370.5365.9369.0+0.609:16 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.19-0.6609:16 Q / C / O 
OatsDec 26403-0414-6403-0411-0-5-209:11 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.020-0.04509:12 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-6-8-609:16 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4200-0.042509:16 Q / C / O 
CanolaNov 26835.00838.30826.40829.70-5.5009:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.750220.925-1.07509:16 Q / C / O 
Feeder CattleNov 26327.100327.425324.850325.425-0.67509:16 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.300+1.50009:16 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0409:14 Q / C / O