Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 23:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2665-0666-4-2-623:06 Q / C / O 
CornDec 26482-2483-0480-4482-2-0-423:05 Q / C / O 
SoybeanNov 261282-61289-41281-41287-4+3-623:05 Q / C / O 
Soybean MealDec 26363.0364.0361.0363.8+0.623:06 Q / C / O 
Soybean OilDec 2668.1668.2567.8868.10+0.0823:04 Q / C / O 
OatsDec 26413-0414-0408-2410-4-5-022:10 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4708-2709-0-3-223:06 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.91756.9300-0.010021:46 Q / C / O 
CanolaNov 26813.30820.20813.20820.20+6.9023:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.5916.5416.58+0.0522:34 Q / C / O