Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4684-6686-0-18-213:14 Q / C / O 
CornDec 26508-2509-6500-4501-6-6-213:14 Q / C / O 
SoybeanNov 261302-61309-01292-61296-6-6-213:14 Q / C / O 
Soybean MealDec 26354.8365.7354.0365.5+10.713:14 Q / C / O 
Soybean OilDec 2669.9070.0067.5067.70-2.2113:14 Q / C / O 
OatsDec 26431-2446-4427-0428-4-2-213:11 Q / C / O 
Rough RiceNov 2616.30016.69516.30016.695+0.35013:13 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-6-17-413:14 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.1025-0.095013:14 Q / C / O 
CanolaNov 26825.80827.00809.20810.50-15.3013:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1513:09 Q / C / O