Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6591-0+4-210:30 Q / C / O 
CornJul 26411-6417-0408-4416-0+4-210:30 Q / C / O 
SoybeanNov 261134-01137-21127-61135-0+1-010:30 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.1+0.610:30 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.80-0.3410:30 Q / C / O 
OatsJul 26313-2317-6309-6311-0-4-410:25 Q / C / O 
Rough RiceJul 2612.26012.28012.00512.015-0.19010:29 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4646-4+5-210:30 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4750+0.020010:29 Q / C / O 
CanolaNov 26770.70774.40764.00768.00-5.0010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.075-2.60010:30 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.600-3.05010:30 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.650+0.75010:30 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.67+0.0910:22 Q / C / O