Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6672-6-3-010:03 Q / C / O 
CornDec 26501-0505-0496-2496-4-4-210:03 Q / C / O 
SoybeanNov 261291-01295-01278-21278-6-14-210:03 Q / C / O 
Soybean MealDec 26357.0357.6351.0351.2-5.710:03 Q / C / O 
Soybean OilDec 2668.2868.4166.6966.74-1.5410:03 Q / C / O 
OatsDec 26418-2418-2409-0411-2-7-410:02 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.190+0.02510:02 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0730-0-3-010:03 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92756.9275-0.005010:03 Q / C / O 
CanolaNov 26822.00823.70808.00808.50-15.2010:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.325-1.37510:03 Q / C / O 
Feeder CattleNov 26334.500335.050331.925332.050-2.25010:03 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.725-0.70010:03 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.78+0.2810:02 Q / C / O