Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0703-4706-0+6-608:42 Q / C / O 
CornDec 26510-2524-2510-2515-4+7-008:42 Q / C / O 
SoybeanNov 261239-41239-41227-21232-4-7-008:42 Q / C / O 
Soybean MealDec 26326.9328.3325.9327.1+1.308:42 Q / C / O 
Soybean OilDec 2669.2369.2366.9668.19-1.3908:42 Q / C / O 
OatsDec 26342-4349-6342-4348-4+4-608:38 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.390+0.24008:42 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2772-6775-0+2-408:42 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2600+0.015008:42 Q / C / O 
CanolaNov 26794.50794.60780.10789.30-9.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500217.650217.700-0.22508:42 Q / C / O 
Feeder CattleOct 26325.000325.750323.850323.950+0.30008:42 Q / C / O 
Lean HogsOct 2680.87581.25080.37580.500-0.37508:42 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.67+0.1208:38 Q / C / O