Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2601-2-2-410:02 Q / C / O 
CornDec 26451-2452-2447-4448-2-3-010:02 Q / C / O 
SoybeanJan 271234-41242-01230-61235-4+0-610:02 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.3-3.010:02 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.05+0.4110:02 Q / C / O 
OatsDec 26343-0345-2341-6343-2+0-210:00 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.090+0.17510:00 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4641-0-4-210:02 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2250-0.020010:02 Q / C / O 
CanolaJan 27783.20791.50782.70787.70+4.6010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.075222.225-4.07510:02 Q / C / O 
Feeder CattleJan 27341.150341.500332.325332.975-8.97510:02 Q / C / O 
Lean HogsDec 2659.82560.05059.22559.475-0.35010:02 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.86+0.0710:00 Q / C / O