Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0590-4-8-608:43 Q / C / O 
CornDec 26440-2441-6439-0439-4-0-408:43 Q / C / O 
SoybeanJan 271189-01194-01184-61184-6-3-408:43 Q / C / O 
Soybean MealDec 26317.5320.7317.3317.5+0.308:43 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.35-0.8908:43 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-608:35 Q / C / O 
Rough RiceJan 2718.33518.60518.28018.485+0.14008:42 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0625-0-10-608:43 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1450-0.055008:43 Q / C / O 
CanolaJan 27753.20756.50743.80743.80-9.4008:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475212.975-1.42508:43 Q / C / O 
Feeder CattleJan 27320.350320.350317.300317.775-2.55008:43 Q / C / O 
Lean HogsDec 2655.05055.12553.90054.100-1.00008:43 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.83+0.0708:36 Q / C / O