Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 22:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4681-0685-0+1-622:21 Q / C / O 
CornDec 26500-0503-4499-2502-0+1-622:20 Q / C / O 
SoybeanNov 261286-21299-21284-21295-2+7-622:21 Q / C / O 
Soybean MealDec 26357.6362.0357.6360.5+2.922:20 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.05+0.1322:21 Q / C / O 
OatsDec 26435-4441-0435-4437-6+4-022:06 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4735-4739-0+2-622:18 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.06007.0700+0.010021:44 Q / C / O 
CanolaNov 26815.90820.70815.40818.10+2.2022:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.13-0.0120:22 Q / C / O