Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 1:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0661-4649-0661-0+12-600:58 Q / C / O 
CornDec 26460-2463-0459-4463-0+2-400:58 Q / C / O 
SoybeanNov 261168-41175-61167-41175-6+7-000:59 Q / C / O 
Soybean MealDec 26311.8312.7310.9312.4+1.500:58 Q / C / O 
Soybean OilDec 2668.2268.6268.1368.62+0.5000:59 Q / C / O 
OatsDec 26342-6343-0342-0343-0-1-600:26 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00500:59 Q / C / O 
Hard Red Winter WheatDec 26717-0732-0717-0732-0+16-000:59 Q / C / O 
Spring Wheat MplsDec 266.84506.91006.84506.9100+0.065000:50 Q / C / O 
CanolaNov 26781.00788.70779.70787.30+6.3000:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325sunch00:03 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250sunch00:02 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325sunch00:02 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.31+0.0900:51 Q / C / O