Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0650-2+2-609:57 Q / C / O 
CornJul 26462-4467-6461-0467-2+5-009:57 Q / C / O 
SoybeanJul 261193-61201-41190-41196-4+2-209:57 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.0+2.609:57 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.37+0.5009:57 Q / C / O 
OatsJul 26357-6362-2353-2354-2-6-209:51 Q / C / O 
Rough RiceJul 2612.97012.98512.87012.955-0.05009:57 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2685-4-1-409:57 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9125+0.010009:57 Q / C / O 
CanolaJul 26750.80755.60748.60753.50+2.7009:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.075239.550+0.20009:57 Q / C / O 
Feeder CattleAug 26353.775355.500346.075348.125-8.40009:57 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.975-0.05009:57 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.57-0.0309:52 Q / C / O