Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4605-2+16-009:49 Q / C / O 
CornDec 26436-2444-0435-4439-6+3-609:49 Q / C / O 
SoybeanNov 261143-01161-21139-21150-6+7-009:49 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.7+2.609:48 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.18-0.1709:49 Q / C / O 
OatsDec 26332-6336-4331-6334-6+1-209:32 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.515+0.22509:47 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4636-0+10-609:48 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1800+0.115009:48 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.800242.050-0.37509:48 Q / C / O 
Feeder CattleAug 26365.350366.900363.875364.275-0.32509:48 Q / C / O 
Lean HogsAug 2697.97598.77597.72598.675+0.47509:49 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.59+0.0709:45 Q / C / O