Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-4-2-012:28 Q / C / O 
CornDec 26535-6539-2529-0531-0-4-612:28 Q / C / O 
SoybeanNov 261318-01332-21313-41315-4-3-212:28 Q / C / O 
Soybean MealDec 26365.4368.7362.4364.1-1.312:28 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.45-0.9012:28 Q / C / O 
OatsDec 26394-0409-4393-2403-4+12-412:22 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.885+0.10012:27 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6794-6-1-412:28 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5200+0.035012:28 Q / C / O 
CanolaNov 26828.30839.40825.00825.70-3.6012:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.525-1.82512:28 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.075-1.77512:28 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.975+0.32512:27 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.88-0.0312:22 Q / C / O