Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-2+0-208:50 Q / C / O 
CornDec 26456-6461-2455-0457-2-0-408:50 Q / C / O 
SoybeanNov 261189-21198-01188-01191-0-1-208:50 Q / C / O 
Soybean MealDec 26312.9316.4310.7313.4-0.108:50 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.77+0.1408:49 Q / C / O 
OatsDec 26351-0357-0348-6355-4+8-208:49 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.605+0.33508:49 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-6-1-008:50 Q / C / O 
Spring Wheat MplsSep 266.28506.35756.26006.3450+0.050008:49 Q / C / O 
CanolaNov 26755.80765.70755.20758.70+1.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.700238.725-0.37508:50 Q / C / O 
Feeder CattleAug 26360.825362.525360.800361.350+0.85008:49 Q / C / O 
Lean HogsAug 2698.30098.40097.20097.400-1.12508:50 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.11+0.0108:49 Q / C / O