Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-4+6-210:41 Q / C / O 
CornJul 26419-6425-6418-2420-4+1-010:42 Q / C / O 
SoybeanJul 261113-61129-61113-01126-4+12-610:42 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.6+2.510:42 Q / C / O 
Soybean OilJul 2674.9775.5474.5475.36+0.4510:42 Q / C / O 
OatsJul 26315-4321-6312-4320-4+6-610:40 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.365-0.02510:41 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0635-4+4-610:42 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2050+0.030010:42 Q / C / O 
CanolaNov 26768.40775.20766.40770.80+3.0010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375241.150+1.45010:42 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.600+0.45010:42 Q / C / O 
Lean HogsJul 2695.65097.55095.50097.425+1.27510:42 Q / C / O 
Class III MilkJul 2616.6016.6416.5716.58-0.0810:39 Q / C / O