Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-6678-0705-2+27-210:41 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-210:41 Q / C / O 
SoybeanNov 261222-41239-01217-61238-2+15-410:40 Q / C / O 
Soybean MealDec 26326.7335.6326.3335.4+8.110:41 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.38+0.7510:41 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.39014.13014.375+0.16510:40 Q / C / O 
Hard Red Winter WheatSep 26733-0768-2732-4766-0+33-010:41 Q / C / O 
Spring Wheat MplsSep 267.02757.28507.00507.2675+0.225010:41 Q / C / O 
CanolaNov 26802.80820.00799.00819.50+16.3010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.000-3.22510:41 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.125-6.85010:41 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.675+0.55010:41 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.81+0.2310:41 Q / C / O