Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 7:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6667-2670-2-3-607:09 Q / C / O 
CornDec 26470-0474-2469-0471-4-1-407:09 Q / C / O 
SoybeanNov 261221-21230-21220-21225-6-0-407:09 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.2+1.407:09 Q / C / O 
Soybean OilDec 2672.1172.5471.7971.91-0.2207:09 Q / C / O 
OatsDec 26351-2355-0350-2351-0-0-206:42 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4719-2721-0-2-607:09 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.90256.9150-0.007507:07 Q / C / O 
CanolaNov 26808.60813.10805.00808.80-1.4007:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.5317.3717.53+0.1102:11 Q / C / O