Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4566-6-6-410:42 Q / C / O 
CornMay 26438-4440-6438-0439-6+1-210:42 Q / C / O 
SoybeanMay 261155-01165-41148-21156-2+1-010:42 Q / C / O 
Soybean MealMay 26314.4319.1314.4318.4+4.010:42 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.29-0.2110:42 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-610:33 Q / C / O 
Rough RiceMay 2610.22510.28010.16010.275+0.05510:41 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2562-4-4-410:42 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9275-0.027510:42 Q / C / O 
CanolaMay 26691.00693.40681.50684.60-7.0010:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.100239.300240.725+1.62510:42 Q / C / O 
Feeder CattleApr 26362.125365.525361.625364.550+2.35010:42 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.000+0.20010:42 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.62+0.2510:32 Q / C / O