Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4576-0+2-209:26 Q / C / O 
CornMay 26440-0441-0438-4438-6-1-409:26 Q / C / O 
SoybeanMay 261150-01157-41143-41156-2+6-409:26 Q / C / O 
Soybean MealMay 26312.4314.2310.0313.5+1.009:26 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.53+0.6509:26 Q / C / O 
OatsMay 26325-6328-2324-4328-2+2-609:25 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.300-0.04009:21 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4571-2-1-009:26 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.94005.9900+0.017509:25 Q / C / O 
CanolaMay 26689.00691.60686.30691.20+2.2009:26 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.525+0.27509:26 Q / C / O 
Feeder CattleApr 26360.675363.350359.400362.625+1.27509:26 Q / C / O 
Lean HogsApr 2694.30095.17594.07595.075+1.37509:26 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.26-0.3009:16 Q / C / O