Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6689-4+3-009:19 Q / C / O 
CornDec 26502-0503-6497-6499-2-2-609:19 Q / C / O 
SoybeanNov 261294-01302-01287-61290-4-7-009:19 Q / C / O 
Soybean MealDec 26364.5368.5359.5359.6-6.209:19 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.12+0.4409:19 Q / C / O 
OatsDec 26426-6437-0425-6431-0+2-209:19 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.640-0.06009:19 Q / C / O 
Hard Red Winter WheatDec 26739-0743-0734-4740-4+2-009:19 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1150+0.012509:19 Q / C / O 
CanolaNov 26809.90824.00809.30817.70+7.4009:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.850223.275-0.50009:19 Q / C / O 
Feeder CattleNov 26335.825337.050333.675334.075-1.72509:19 Q / C / O 
Lean HogsDec 2668.52568.75068.00068.600-0.50009:19 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.88+0.0409:17 Q / C / O