Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4676-2-1-209:54 Q / C / O 
CornDec 26468-4474-2463-6464-4-5-009:54 Q / C / O 
SoybeanNov 261200-41206-61196-61198-4-3-209:53 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.9+3.909:54 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.51-0.4309:54 Q / C / O 
OatsDec 26361-2364-4355-2355-4-5-609:53 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.755-0.17509:50 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4718-0-2-009:54 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8075-0.025009:53 Q / C / O 
CanolaNov 26791.00796.60788.70790.30-2.1009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.150223.500-2.50009:53 Q / C / O 
Feeder CattleAug 26350.250350.650345.000345.725-4.22509:54 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.300+0.57509:53 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.28+0.2409:54 Q / C / O