Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4782-2-0-209:19 Q / C / O 
CornDec 26545-6549-0536-0544-0-2-009:19 Q / C / O 
SoybeanNov 261317-01324-01300-01308-0-9-609:19 Q / C / O 
Soybean MealDec 26351.1354.2345.1347.9-4.709:19 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.50-1.1309:19 Q / C / O 
OatsDec 26382-2383-4376-0378-0-3-409:15 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.775-0.05009:19 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0843-2-2-009:19 Q / C / O 
Spring Wheat MplsDec 267.76007.77007.61757.7600-0.007509:19 Q / C / O 
CanolaNov 26840.10842.60826.00829.00-12.9009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350212.175+0.10009:19 Q / C / O 
Feeder CattleOct 26316.500319.000315.450318.600+3.20009:19 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.000+0.35009:19 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.75-0.0409:19 Q / C / O