Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0642-4-3-609:02 Q / C / O 
CornJul 26458-2463-0457-0460-2-3-009:02 Q / C / O 
SoybeanJul 261192-01193-41185-01191-2-5-209:02 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.0-1.909:02 Q / C / O 
Soybean OilJul 2673.0574.1072.9974.03+0.0509:02 Q / C / O 
OatsJul 26363-4374-4363-4371-6+5-608:59 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.960-0.02509:02 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2683-2+1-209:02 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9475+0.052509:02 Q / C / O 
CanolaJul 26736.30747.00736.30746.50+10.3009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.425+0.82509:02 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.950+1.10009:02 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.475+0.07509:02 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0608:57 Q / C / O