Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0690-2-13-011:49 Q / C / O 
CornDec 26528-6529-0517-2522-2-6-011:49 Q / C / O 
SoybeanNov 261319-01322-41279-21288-2-30-611:49 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.9-11.111:49 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.69-0.1511:49 Q / C / O 
OatsDec 26418-0423-0410-6420-0-0-211:49 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.430-0.15511:36 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6748-2-13-611:49 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0400-0.095011:48 Q / C / O 
CanolaNov 26827.80827.80805.10811.20-17.4011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125221.025-1.12511:49 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.175-1.80011:49 Q / C / O 
Lean HogsDec 2669.27569.30068.30069.000-0.02511:49 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.07-0.0911:42 Q / C / O