Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2663-0+0-410:15 Q / C / O 
CornDec 26481-4483-4473-0474-6-5-610:15 Q / C / O 
SoybeanNov 261222-41225-01194-21194-6-25-210:15 Q / C / O 
Soybean MealDec 26327.5328.7322.1323.0-4.810:15 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.70-1.2310:15 Q / C / O 
OatsDec 26333-2334-2328-0329-2unch10:13 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.470-0.19010:15 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-0+3-610:15 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0600+0.035010:15 Q / C / O 
CanolaNov 26783.40790.10770.70773.90-9.0010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.875222.525224.725+2.55010:15 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.675+3.45010:15 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.275-1.00010:15 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.72+0.1009:56 Q / C / O